Stock Performance and Market Value

Direct link to the Iraq Stock Exchange Click here

Date	Close	Open	High	Low	Change	Change %	Shares traded	Value traded	Number of trades
20/08/2024	0.81	0.81	0.81	0.81	0	0.00%	1,000,000	810,000	1
19/08/2024	0.81	0.81	0.81	0.81	0	0.00%	5,839,759	4,730,205	8
18/08/2024	0.81	0.82	0.81	0.81	0	0.00%	13,000,000	10,609,786	18
15/08/2024	0.81	0.81	0.81	0.81	0	0.00%	7,021,428	5,687,356	15
14/08/2024	0.81	0.81	0.81	0.81	0	0.00%	1,320,246	1,069,399	4
13/08/2024	0.81	0.81	0.81	0.81	0	0.00%	10,663,325	8,637,293	20
12/08/2024	0.81	0.81	0.81	0.81	0	0.00%	9,157,244	7,417,368	9
11/08/2024	0.81	0.81	0.81	0.81	0	0.00%	3,450,715	2,795,079	12
08/08/2024	0.81	0.81	0.81	0.81	0	0.00%	4,000,000	3,240,000	3
07/08/2024	0.81	0.81	0.81	0.81	0	0.00%	1,451,272	1,175,530	4
06/08/2024	0.81	0.81	0.81	0.81	0.01	1.22%	7,000,000	5,670,000	5
05/08/2024	0.81	0.82	0.81	0.82	0.01	1.23%	3,400,000	2,758,000	3
04/08/2024	0.81	0.81	0.81	0.81	0.01	1.22%	1,500,000	1,215,000	2
01/08/2024	0.82	0.82	0.82	0.82	0	0.00%	303,004	248,463	3
31/07/2024	0.83	0.82	0.83	0.82	0.03	3.53%	5,629,464	4,646,160	10
29/07/2024	0.85	0.85	0.85	0.85	0	0.00%	3,075,000	2,613,750	2
28/07/2024	0.85	0.83	0.85	0.83	0.03	3.66%	10,000,000	8,420,000	5
25/07/2024	0.82	0.82	0.82	0.82	0	0.00%	411,969	337,815	2
24/07/2024	0.82	0.81	0.82	0.81	0	0.00%	5,500,000	4,460,880	6
23/07/2024	0.82	0.82	0.82	0.82	0.01	1.20%	1,041,059	853,668	2
22/07/2024	0.83	0.82	0.84	0.82	0.01	1.22%	13,065,979	10,894,552	11
21/07/2024	0.84	0.82	0.84	0.82	0	0.00%	3,850,000	3,159,000	7
16/07/2024	0.82	0.82	0.82	0.82	0.01	1.20%	525,500	430,910	2
15/07/2024	0.84	0.83	0.84	0.83	0	0.00%	2,160,923	1,794,562	6
14/07/2024	0.84	0.83	0.84	0.83	0	0.00%	7,938,665	6,609,092	12