Stock Performance and Market Value

Direct link to the Iraq Stock Exchange Click here

No. Trades	Volume	T. Shares	Change%	Change	Low	High	Open	Close	Date
12	10,244,842	-	%1.28	0.01	0.77	0.78	0.78	0.77	06/10/2025
9	260,253	-	%0.00	0.00	0.78	0.78	0.78	0.78	05/10/2025
5	4,589,086	-	%1.30	0.01	0.77	0.78	0.77	0.78	02/10/2025
2	1,250,000	-	%0.00	0.00	0.77	0.77	0.77	0.77	01/10/2025
13	27,044,110	-	%0.00	0.00	0.76	0.77	0.77	0.77	30/09/2025
17	18,017,607	-	%1.28	0.01	0.77	0.78	0.78	0.77	29/09/2025
18	20,741,776	-	%0.00	0.00	0.78	0.78	0.78	0.78	28/09/2025
1	500,000	-	%0.00	0.00	0.79	0.79	0.79	0.79	24/09/2025
43	73,058,945	-	%1.28	0.01	0.78	0.81	0.78	0.79	23/09/2025
14	24,613,216	-	%1.30	0.01	0.78	0.78	0.78	0.78	22/09/2025
3	367,012	-	%0.00	0.00	0.77	0.77	0.77	0.77	21/09/2025
11	8,243,267	-	%1.28	0.01	0.77	0.78	0.78	0.77	17/09/2025
9	14,927,387	-	%1.27	0.01	0.78	0.79	0.79	0.78	16/09/2025
25	77,131,562	-	%2.60	0.02	0.77	0.79	0.77	0.79	15/09/2025
10	12,513,774	-	%0.00	0.00	0.77	0.77	0.77	0.77	14/09/2025
6	315,174	-	%0.00	0.00	0.77	0.77	0.77	0.77	11/09/2025
8	7,123,404	-	%0.00	0.00	0.77	0.77	0.77	0.77	10/09/2025
11	12,956,220	-	%1.28	0.01	0.77	0.77	0.77	0.77	09/09/2025
20	14,448,008	-	%1.27	0.01	0.77	0.78	0.78	0.78	08/09/2025
5	35,456	-	%0.00	0.00	0.79	0.79	0.79	0.79	07/09/2025
0	0	-	%0.00	0.00	0.00	0.00	0.00	0.00	03/09/2025
14	15,169,402	-	%0.00	0.00	0.79	0.79	0.79	0.79	02/09/2025
14	5,190,919	-	%1.25	0.01	0.79	0.80	0.80	0.79	01/09/2025
13	24,222,302	-	%0.00	0.00	0.80	0.80	0.80	0.80	31/08/2025
7	3,518,000	-	%0.00	0.00	0.80	0.80	0.80	0.80	28/08/2025