Stock Performance and Market Value

Direct link to the Iraq Stock Exchange Click here

No. Trades	Volume	T. Shares	Change%	Change	Low	High	Open	Close	Date
14	17,771,200	-	1.47%	0.01	0.67	0.68	0.68	0.67	2025/12/01
8	5,558,854	-	0.00%	0	0.68	0.68	0.68	0.68	2025/11/30
14	6,558,483	-	1.45%	0.01	0.68	0.69	0.69	0.68	2025/11/27
11	4,257,617	-	1.47%	0.01	0.68	0.69	0.68	0.69	2025/11/26
12	6,950,000	-	0.00%	0	0.68	0.68	0.68	0.68	2025/11/25
9	6,285,000	-	2.86%	0.02	0.68	0.69	0.69	0.68	2025/11/24
9	5,077,320	-	0.00%	0	0.7	0.7	0.7	0.7	2025/11/23
8	4,402,085	-	0.00%	0	0.7	0.71	0.7	0.7	2025/11/20
7	3,294,678	-	1.41%	0.01	0.7	0.71	0.71	0.7	2025/11/19
1	1,070,000	-	0.00%	0	0.71	0.71	0.71	0.71	2025/11/18
9	2,691,462	-	1.43%	0.01	0.7	0.71	0.7	0.71	2025/11/17
22	22,492,232	-	0.00%	0	0.7	0.72	0.7	0.7	2025/11/16
5	1,141,197	-	0.00%	0	0.7	0.7	0.7	0.7	2025/11/13
19	17,135,101	-	1.41%	0.01	0.69	0.71	0.71	0.7	2025/11/10
32	27,034,507	-	0.00%	0	0.7	0.71	0.71	0.71	2025/11/09
2	302,800	-	0.00%	0	0.71	0.71	0.71	0.71	2025/11/06
2	302,800	-	0.00%	0	0.71	0.71	0.71	0.71	2025/11/06
14	11,018,416	-	1.39%	0.01	0.71	0.72	0.72	0.71	2025/11/05
27	21,438,618	-	1.41%	0.01	0.71	0.72	0.71	0.72	2025/11/04
47	53,117,169	-	0.00%	0	0.71	0.72	0.71	0.71	2025/11/03
27	16,896,342	-	1.43%	0.01	0.7	0.71	0.7	0.71	2025/11/02
17	16,500,000	-	0.00%	0	0.69	0.7	0.69	0.7	2025/10/30
24	21,790,000	-	2.94%	0.02	0.68	0.7	0.68	0.7	2025/10/29
24	21,790,000	-	2.94%	0.02	0.68	0.7	0.68	0.7	2025/10/29
2	2,000,000	-	1.49%	0.01	0.68	0.68	0.68	0.68	2025/10/28