Stock Performance and Market Value

Direct link to the Iraq Stock Exchange Click here

No. Trades	Volume	T. Shares	Change%	Change	Low	High	Open	Close	Date
4	1,966,728	-	1.47%	0.01	0.67	0.68	0.68	0.67	2026/01/12
11	3,297,342	-	1.49%	0.01	0.67	0.69	0.67	0.68	2026/01/11
4	2,022,940	-	0.00%	0	0.67	0.68	0.68	0.67	2026/01/08
7	6,465,607	-	1.47%	0.01	0.67	0.68	0.68	0.67	2026/01/07
4	50,818	-	3.03%	0.02	0.68	0.68	0.68	0.68	2026/01/05
1	94,479	-	0.00%	0	0.66	0.66	0.66	0.66	2026/01/04
2	795,237	-	1.49%	0.01	0.66	0.66	0.66	0.66	2025/12/30
4	2,478,288	-	0.00%	0	0.67	0.67	0.67	0.67	2025/12/29
2	3,000,000	-	0.00%	0	0.67	0.67	0.67	0.67	2025/12/28
5	354,672	-	2.90%	0.02	0.67	0.68	0.68	0.67	2025/12/24
3	906,062	-	0.00%	0	0.69	0.69	0.69	0.69	2025/12/23
4	37,671	-	0.00%	0	0.69	0.69	0.69	0.69	2025/12/22
8	3,407,163	-	0.00%	0	0.69	0.69	0.69	0.69	2025/12/21
8	5,505,000	-	0.00%	0	0.69	0.69	0.69	0.69	2025/12/18
6	2,077,956	-	0.00%	0	0.69	0.69	0.69	0.69	2025/12/17
17	15,599,636	-	1.47%	0.01	0.68	0.69	0.68	0.69	2025/12/16
7	5,271,981	-	3.03%	0.02	0.65	0.68	0.65	0.68	2025/12/15
17	12,755,458	-	0.00%	0	0.66	0.67	0.66	0.66	2025/12/14
10	4,029,036	-	1.54%	0.01	0.65	0.67	0.67	0.66	2025/12/11
24	11,097,803	-	0.00%	0	0.65	0.66	0.66	0.65	2025/12/09
8	5,343,952	-	1.52%	0.01	0.65	0.66	0.66	0.65	2025/12/08
8	1,721,978	-	0.00%	0	0.66	0.66	0.66	0.66	2025/12/07
8	3,678,494	-	0.00%	0	0.66	0.67	0.66	0.66	2025/12/04
21	17,155,197	-	1.49%	0.01	0.66	0.68	0.67	0.66	2025/12/03
27	16,782,206	-	0.00%	0	0.67	0.68	0.67	0.67	2025/12/02