ئەدای پشکەکان و بەهای بازاڕیان


الرابط المباشر لسوق عێراق للأوراق المالية کرتە لێرە بکە

 

بەروارداخستنکردنەوەبەرزتریننزمترینگۆڕانتغير%پشکە مامەڵەپێکراوەکانبەهای مامەڵەپێکراوژمارەی مامەڵەکان
29/04/20260.650.650.650.650.011.52%-567,2024
30/04/20260.660.660.660.6600.00%-1,746,0133
01/05/20260.660.660.660.6600.00%-3,000,00013
02/05/20260.660.660.660.660.011.49%-3,000,0003
03/05/20260.670.670.670.6600.00%-14,512,35416
04/05/20260.670.660.670.6600.00%-10,426,67612
05/05/20260.670.670.670.6700.00%-200,0001
06/05/20260.670.670.670.6700.00%-28,580,11621
07/05/20260.670.680.680.670.011.47%-7,190,47421
08/05/20260.680.670.680.670.011.49%-4,108,4728
09/05/20260.670.670.680.6700.00%-27,184,54918
10/05/20260.670.660.670.660.011.52%-45,165,46835
11/05/20260.660.670.670.660.011.49%-195,1775
12/05/20260.670.670.670.6600.00%-4,338,93214
13/05/20260.670.680.680.660.011.47%-40,301,06134
14/05/20260.680.660.680.660.023.03%-34,696,41124
15/05/20260.660.660.670.660.011.49%-8,628,81612
16/05/20260.660.660.660.6600.00%-46,2485
17/05/20260.660.640.660.640.023.13%-7,824,7238
18/05/20260.640.650.650.640.011.54%-15,191,97212
19/05/20260.650.660.660.640.011.52%-23,332,06719
20/05/20260.660.650.660.650.011.54%-5,945,01918
21/05/20260.650.650.650.6500.00%-1,000,1004
22/05/20260.650.650.650.6500.00%-3,000,0004
23/05/20260.650.660.660.650.011.52%-1,010,7527
24/05/20260.660.660.660.6600.00%-25,000,00019
25/05/20260.660.650.660.6500.00%-35,919,63019
26/05/20260.660.630.660.630.034.76%-153,667,91552
27/05/20260.630.650.650.630.011.56%-129,108,58353
28/05/20260.640.650.660.640.011.54%-73,560,69750
29/05/20260.660.670.670.6600.00%-83,292,68028
30/05/20260.660.650.660.640.011.54%-2,860,1009
31/05/20260.650.660.660.650.011.52%-9,811,35312
01/06/20260.660.660.660.6600.00%-1,555,4496
02/06/20260.660.660.670.660.011.49%-3,056,47111
03/06/20260.670.670.670.670.011.47%-1,000,0001
04/06/20260.680.680.690.680.023.03%-13,531,71916
05/06/20260.660.670.670.660.011.49%-2,016,7503
06/06/20260.670.670.670.6700.00%-14,485,38219
07/06/20260.670.680.680.670.011.47%-13,337,92710
08/06/20260.680.680.680.6800.00%-7,3091
09/06/20260.680.680.680.6800.00%-529,3845
10/06/20260.680.690.690.680.011.45%-5,665,7286
11/06/20260.690.690.690.6900.00%-6,282,00017
12/06/20260.690.660.690.660.034.55%-13,502,17121
13/06/20260.660.660.660.6600.00%-12,534,35618
14/06/20260.660.670.670.660.011.49%-7,678,52416
15/06/20260.660.670.670.660.011.49%-7,678,52416
16/06/20260.670.650.670.640.011.52%-36,033,97827
17/06/20260.660.660.670.660.011.49%-9,909,5979
18/06/20260.670.660.670.660.011.52%-23,450,00028
19/06/20260.660.670.670.6600.00%-83,292,68028
20/06/20260.660.660.670.6600.00%-9,212,89211
21/06/20260.660.650.660.650.011.54%-10,626,16810
22/06/20260.650.650.660.650.011.52%-5,542,1204
23/06/20260.660.660.660.660.011.49%-17,640,45012
24/06/20260.670.670.670.6700.00%-80,1161
25/06/20260.670.670.670.6700.00%-80,1161
26/06/2026000000.00%-00
27/06/20260.670.670.670.6700.00%-900,2895
28/06/20260.670.660.680.660.034.69%-4,777,30119
29/06/20260.640.650.650.640.011.54%-5,503,0587
30/06/20260.650.660.660.650.011.52%-4,348,5239
01/07/20260.660.670.670.6500.00%-2,089,5245
02/07/20260.660.650.660.640.011.54%-5,230,2076
03/07/20260.650.660.660.650.011.52%-8,496,54112
04/07/20260.660.670.670.660.011.49%-5,437,41913
05/07/20260.670.680.680.670.011.47%-11,731,83612
06/07/20260.680.670.680.670.011.49%-350,9265
لە ماڵپەڕەکەمان بگەڕێ