Stock Performance and Market Value

Direct link to the Iraq Stock Exchange Click here

Date	Close	Open	High	Low	Change	Change%	T. Shares	Volume	No. Trades
29/04/2026	0.65	0.65	0.65	0.65	0.01	1.52%	-	567,202	4
30/04/2026	0.66	0.66	0.66	0.66	0	0.00%	-	1,746,013	3
01/05/2026	0.66	0.66	0.66	0.66	0	0.00%	-	3,000,000	13
02/05/2026	0.66	0.66	0.66	0.66	0.01	1.49%	-	3,000,000	3
03/05/2026	0.67	0.67	0.67	0.66	0	0.00%	-	14,512,354	16
04/05/2026	0.67	0.66	0.67	0.66	0	0.00%	-	10,426,676	12
05/05/2026	0.67	0.67	0.67	0.67	0	0.00%	-	200,000	1
06/05/2026	0.67	0.67	0.67	0.67	0	0.00%	-	28,580,116	21
07/05/2026	0.67	0.68	0.68	0.67	0.01	1.47%	-	7,190,474	21
08/05/2026	0.68	0.67	0.68	0.67	0.01	1.49%	-	4,108,472	8
09/05/2026	0.67	0.67	0.68	0.67	0	0.00%	-	27,184,549	18
10/05/2026	0.67	0.66	0.67	0.66	0.01	1.52%	-	45,165,468	35
11/05/2026	0.66	0.67	0.67	0.66	0.01	1.49%	-	195,177	5
12/05/2026	0.67	0.67	0.67	0.66	0	0.00%	-	4,338,932	14
13/05/2026	0.67	0.68	0.68	0.66	0.01	1.47%	-	40,301,061	34
14/05/2026	0.68	0.66	0.68	0.66	0.02	3.03%	-	34,696,411	24
15/05/2026	0.66	0.66	0.67	0.66	0.01	1.49%	-	8,628,816	12
16/05/2026	0.66	0.66	0.66	0.66	0	0.00%	-	46,248	5
17/05/2026	0.66	0.64	0.66	0.64	0.02	3.13%	-	7,824,723	8
18/05/2026	0.64	0.65	0.65	0.64	0.01	1.54%	-	15,191,972	12
19/05/2026	0.65	0.66	0.66	0.64	0.01	1.52%	-	23,332,067	19
20/05/2026	0.66	0.65	0.66	0.65	0.01	1.54%	-	5,945,019	18
21/05/2026	0.65	0.65	0.65	0.65	0	0.00%	-	1,000,100	4
22/05/2026	0.65	0.65	0.65	0.65	0	0.00%	-	3,000,000	4
23/05/2026	0.65	0.66	0.66	0.65	0.01	1.52%	-	1,010,752	7
24/05/2026	0.66	0.66	0.66	0.66	0	0.00%	-	25,000,000	19
25/05/2026	0.66	0.65	0.66	0.65	0	0.00%	-	35,919,630	19
26/05/2026	0.66	0.63	0.66	0.63	0.03	4.76%	-	153,667,915	52
27/05/2026	0.63	0.65	0.65	0.63	0.01	1.56%	-	129,108,583	53
28/05/2026	0.64	0.65	0.66	0.64	0.01	1.54%	-	73,560,697	50
29/05/2026	0.66	0.67	0.67	0.66	0	0.00%	-	83,292,680	28
30/05/2026	0.66	0.65	0.66	0.64	0.01	1.54%	-	2,860,100	9
31/05/2026	0.65	0.66	0.66	0.65	0.01	1.52%	-	9,811,353	12
01/06/2026	0.66	0.66	0.66	0.66	0	0.00%	-	1,555,449	6
02/06/2026	0.66	0.66	0.67	0.66	0.01	1.49%	-	3,056,471	11
03/06/2026	0.67	0.67	0.67	0.67	0.01	1.47%	-	1,000,000	1
04/06/2026	0.68	0.68	0.69	0.68	0.02	3.03%	-	13,531,719	16
05/06/2026	0.66	0.67	0.67	0.66	0.01	1.49%	-	2,016,750	3
06/06/2026	0.67	0.67	0.67	0.67	0	0.00%	-	14,485,382	19
07/06/2026	0.67	0.68	0.68	0.67	0.01	1.47%	-	13,337,927	10
08/06/2026	0.68	0.68	0.68	0.68	0	0.00%	-	7,309	1
09/06/2026	0.68	0.68	0.68	0.68	0	0.00%	-	529,384	5
10/06/2026	0.68	0.69	0.69	0.68	0.01	1.45%	-	5,665,728	6
11/06/2026	0.69	0.69	0.69	0.69	0	0.00%	-	6,282,000	17
12/06/2026	0.69	0.66	0.69	0.66	0.03	4.55%	-	13,502,171	21
13/06/2026	0.66	0.66	0.66	0.66	0	0.00%	-	12,534,356	18
14/06/2026	0.66	0.67	0.67	0.66	0.01	1.49%	-	7,678,524	16
15/06/2026	0.66	0.67	0.67	0.66	0.01	1.49%	-	7,678,524	16
16/06/2026	0.67	0.65	0.67	0.64	0.01	1.52%	-	36,033,978	27
17/06/2026	0.66	0.66	0.67	0.66	0.01	1.49%	-	9,909,597	9
18/06/2026	0.67	0.66	0.67	0.66	0.01	1.52%	-	23,450,000	28
19/06/2026	0.66	0.67	0.67	0.66	0	0.00%	-	83,292,680	28
20/06/2026	0.66	0.66	0.67	0.66	0	0.00%	-	9,212,892	11
21/06/2026	0.66	0.65	0.66	0.65	0.01	1.54%	-	10,626,168	10
22/06/2026	0.65	0.65	0.66	0.65	0.01	1.52%	-	5,542,120	4
23/06/2026	0.66	0.66	0.66	0.66	0.01	1.49%	-	17,640,450	12
24/06/2026	0.67	0.67	0.67	0.67	0	0.00%	-	80,116	1
25/06/2026	0.67	0.67	0.67	0.67	0	0.00%	-	80,116	1
26/06/2026	0	0	0	0	0	0.00%	-	0	0
27/06/2026	0.67	0.67	0.67	0.67	0	0.00%	-	900,289	5
28/06/2026	0.67	0.66	0.68	0.66	0.03	4.69%	-	4,777,301	19
29/06/2026	0.64	0.65	0.65	0.64	0.01	1.54%	-	5,503,058	7
30/06/2026	0.65	0.66	0.66	0.65	0.01	1.52%	-	4,348,523	9
01/07/2026	0.66	0.67	0.67	0.65	0	0.00%	-	2,089,524	5
02/07/2026	0.66	0.65	0.66	0.64	0.01	1.54%	-	5,230,207	6
03/07/2026	0.65	0.66	0.66	0.65	0.01	1.52%	-	8,496,541	12
04/07/2026	0.66	0.67	0.67	0.66	0.01	1.49%	-	5,437,419	13
05/07/2026	0.67	0.68	0.68	0.67	0.01	1.47%	-	11,731,836	12
06/07/2026	0.68	0.67	0.68	0.67	0.01	1.49%	-	350,926	5